 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
639'0 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
648'0 |
634'4 |
641'0s |
1'2 |
|
|
|
Dec
|
655'4 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
666'0 |
654'2 |
661'0s |
4'2 |
|
|
|
May
|
673'0 |
663'2 |
669'0s |
4'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1367'2 |
1308'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1354'6 |
1303'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1325'0 |
1275'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1305'0 |
1244'6 |
1303'6s |
58'0 |
|
|
|
Jan
|
1316'6 |
1258'6 |
1315'6s |
57'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
|
|
Sep
|
337'0 |
325'0 |
329'0s |
3'6 |
|
|
|
Oct
|
319'0 |
311'0 |
314'5s |
6'3 |
|
|
|
Dec
|
318'0 |
308'5 |
312'0s |
6'3 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
|
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
|
|
Jul
|
77.350 |
76.450 |
76.950s |
- 0.150 |
|
|
|
Aug
|
79.300 |
78.400 |
79.100s |
0.250 |
|
|
|
Oct
|
76.000 |
75.300 |
75.950s |
0.075 |
|
|
|
Dec
|
78.100 |
77.450 |
77.900s |
0.075 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1278'5 |
1270'5 |
1274'4s |
-8'0 |
|
|
|
Sep
|
|
|
1274'4s |
-8'1 |
|
|
|
Dec
|
|
|
1275'3s |
-8'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Sully, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
59% |
Dew Pt: |
46oF |
| Barom: |
29.90 |
Wind Dir: |
NE |
| Cond: |
Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
5:56 |
Sunset: |
8:20 |
| As reported at NEWTON, IA at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sully, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 61oF
Low: 48oF | High: 57oF
Low: 45oF | High: 67oF
Low: 40oF | High: 67oF
Low: 50oF | High: 65oF
Low: 50oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
