Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 433'0 428'4 433'0s 0'6
Dec 448'0 443'4 447'4s 0'6
Mar 460'6 456'6 460'6s 1'0
May 467'2 464'0 467'2s 1'0
Jul 472'4 470'0 472'6s 1'0
Sep 460'0 457'4 461'4s 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 433'0s 0'6
Dec 447'4s 0'6
Mar 460'6s 1'0
May 467'2s 1'0
Jul 472'6s 1'0
Sep 461'4s 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1007'4s 3'0
Nov 1010'4 1001'0 1009'0s 3'4
Jan 1020'0 1012'0 1018'4s 3'4
Mar 1025'0 1018'0 1025'0s 4'2
May 1029'2s 4'6
Jul 1037'4s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1007'4s 3'0
Nov 1009'0s 3'4
Jan 1018'4s 3'4
Mar 1025'0s 4'2
May 1029'2s 4'6
Jul 1037'4s 5'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3030 3000 3022s 3
Oct 2955 2920 2948s 22
Dec 2962 2928 2961s 25
Jan 2945 2935 2961s 26
Mar 2955 2945 2969s 27
May 2975 2945 2972s 29
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
Apr 103.100 102.500 103.100s 0.675
Jun 99.100 98.600 99.100s 0.550
Aug 98.900 98.300 98.875s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.600 75.400 76.425s 1.475
Dec 74.200 73.300 74.150s 1.275
Feb 77.050 76.300 76.975s 1.050
Apr 77.900 77.250 77.775s 0.850
May 81.325 81.325s 1.225
Jun 83.800 83.100 83.650s 0.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.900 114.000 114.750s 0.875
Oct 115.800 114.825 115.500s 0.650
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10318 10245 10309s 37
Dec 10244s 39
Mar 10176s 37


Local Conditions
Sully, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.89 Wind Dir: NW
Cond: Rain Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 7:44
As reported at NEWTON, IA at 5:00 PM
View complete Local Weather

Local Forecast
Sully, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 67°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 60%		 High: 79°F
Low: 59°F
Precip: 57%
View complete Local Weather

SCE News

Key Cooperative to host Open House at the Newton Rail Facility
Join us for an Open House at the Newton Rail Facility on Thursday, September 9 from 5:30-7:30 pm. Get a feel for the new facility, meet the staff and have a great supper.
If you have questions, call Matt Kauffman in Sully at 800-469-1040.

 


 

 

 

 

 

 





 
 
 

 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN